NIFTY 50 19,800 PE traded across 10 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.65 | 2,900 | 1,250 |
| 12 Feb 2024 | ₹2.6 | ₹3.5 | ₹2.3 | ₹2.55 | 19,650 | 6,400 |
| 13 Feb 2024 | ₹2.55 | ₹3.2 | ₹1.85 | ₹2.4 | 48,600 | 23,850 |
| 14 Feb 2024 | ₹2.6 | ₹3 | ₹1.7 | ₹2.05 | 40,850 | 26,150 |
| 15 Feb 2024 | ₹2.1 | ₹2.7 | ₹1.4 | ₹1.4 | 2,70,500 | 1,41,350 |
| 16 Feb 2024 | ₹1.4 | ₹1.45 | ₹0.65 | ₹0.85 | 11,30,300 | 2,77,200 |
| 19 Feb 2024 | ₹0.85 | ₹1.4 | ₹0.55 | ₹0.95 | 15,12,350 | 5,82,450 |
| 20 Feb 2024 | ₹0.95 | ₹2.05 | ₹0.65 | ₹1.2 | 8,85,050 | 6,56,750 |
| 21 Feb 2024 | ₹1.15 | ₹1.15 | ₹0.1 | ₹0.15 | 23,70,550 | 3,37,700 |
| 22 Feb 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 8,55,400 | 4,62,950 |