NIFTY 50 20,450 CE — 22 Feb 2024 Expiry History
NIFTY 50 20,450 CE traded across 5 sessions from 31 Jan 2024 to 21 Feb 2024, with a life-high of ₹1,672.7 and a low of ₹1,270. Final close ₹1,540.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jan 2024 | ₹1,270 | ₹1,370 | ₹1,270 | ₹1,360 | 350 | 300 |
| 13 Feb 2024 | ₹1,305 | ₹1,305 | ₹1,300 | ₹1,300 | 350 | 350 |
| 15 Feb 2024 | ₹1,450 | ₹1,450 | ₹1,450 | ₹1,450 | 500 | 300 |
| 20 Feb 2024 | ₹1,672.7 | ₹1,672.7 | ₹1,590 | ₹1,590 | 100 | 700 |
| 21 Feb 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 500 | 750 |