NIFTY 50 22,700 CE traded across 20 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹98.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹57.6 | ₹60.5 | ₹57.6 | ₹60.5 | 150 | 150 |
| 29 Jan 2024 | ₹50 | ₹66.55 | ₹42.5 | ₹66.55 | 32,250 | 22,100 |
| 30 Jan 2024 | ₹75.7 | ₹77.45 | ₹41.95 | ₹44.5 | 10,900 | 23,150 |
| 31 Jan 2024 | ₹48.8 | ₹65.65 | ₹47.4 | ₹61.45 | 6,550 | 23,550 |
| 1 Feb 2024 | ₹54.35 | ₹71.2 | ₹27.65 | ₹28.7 | 29,600 | 26,000 |
| 2 Feb 2024 | ₹42 | ₹98.45 | ₹41.8 | ₹44.3 | 57,450 | 25,700 |
| 5 Feb 2024 | ₹46.75 | ₹62.45 | ₹28.9 | ₹31.25 | 69,500 | 44,850 |
| 6 Feb 2024 | ₹32 | ₹44.9 | ₹30.3 | ₹44.9 | 64,050 | 41,900 |
| 7 Feb 2024 | ₹55.15 | ₹57.85 | ₹35.1 | ₹39.9 | 69,000 | 49,350 |
| 8 Feb 2024 | ₹40.2 | ₹44.7 | ₹17 | ₹19 | 3,49,550 | 73,850 |
| 9 Feb 2024 | ₹18.15 | ₹18.2 | ₹11.85 | ₹12.8 | 5,38,150 | 1,61,650 |
| 12 Feb 2024 | ₹12.95 | ₹13.9 | ₹6.9 | ₹7.25 | 5,44,300 | 1,33,100 |
| 13 Feb 2024 | ₹7.85 | ₹7.85 | ₹4.75 | ₹5.6 | 5,19,800 | 1,99,550 |
| 14 Feb 2024 | ₹3.05 | ₹5.85 | ₹2.8 | ₹5.3 | 9,76,200 | 2,78,000 |
| 15 Feb 2024 | ₹6 | ₹6.55 | ₹3.55 | ₹4.4 | 66,52,700 | 16,72,100 |
| 16 Feb 2024 | ₹4.75 | ₹9.75 | ₹4.6 | ₹5 | 3,21,61,350 | 34,57,200 |
| 19 Feb 2024 | ₹4.9 | ₹7.3 | ₹3.1 | ₹3.25 | 4,64,31,250 | 42,35,100 |
| 20 Feb 2024 | ₹3 | ₹3.9 | ₹1.5 | ₹2.05 | 5,65,76,600 | 53,36,250 |
| 21 Feb 2024 | ₹1.85 | ₹2.2 | ₹0.75 | ₹0.8 | 9,16,39,500 | 80,51,850 |
| 22 Feb 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 8,02,73,400 | 58,60,750 |