NIFTY 50 20,800 CE traded across 6 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,421.45 and a low of ₹823.2. Final close ₹1,421.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹823.2 | ₹996 | ₹823.2 | ₹995.8 | 4,650 | 3,150 |
| 15 Feb 2024 | ₹1,090 | ₹1,200 | ₹1,035.2 | ₹1,191.9 | 12,450 | 15,350 |
| 19 Feb 2024 | ₹1,277.3 | ₹1,394 | ₹1,274.1 | ₹1,327.1 | 1,050 | 15,300 |
| 20 Feb 2024 | ₹1,327.1 | ₹1,374.7 | ₹1,327.1 | ₹1,358.75 | 500 | 15,250 |
| 21 Feb 2024 | ₹1,250 | ₹1,250 | ₹1,170 | ₹1,232.75 | 5,600 | 11,900 |
| 22 Feb 2024 | ₹1,195 | ₹1,421.45 | ₹1,050 | ₹1,421.45 | 11,900 | 8,200 |