NIFTY 50 22,850 PE — 22 Feb 2024 Expiry History
NIFTY 50 22,850 PE traded across 4 sessions from 16 Feb 2024 to 22 Feb 2024, with a life-high of ₹985 and a low of ₹610.6. Final close ₹630.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Feb 2024 | ₹805.2 | ₹805.2 | ₹798.65 | ₹798.65 | 100 | 50 |
| 19 Feb 2024 | ₹683.3 | ₹739.9 | ₹682.85 | ₹739.9 | 400 | 350 |
| 21 Feb 2024 | ₹610.6 | ₹872 | ₹610.6 | ₹872 | 250 | 300 |
| 22 Feb 2024 | ₹809.8 | ₹985 | ₹622.4 | ₹630.85 | 22,200 | 1,650 |