NIFTY 50 22,100 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹340.7 and a low of ₹2.05. Final close ₹117.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹219.2 | ₹219.2 | ₹107.3 | ₹107.3 | 150 | 50 |
| 24 Jan 2024 | ₹107.3 | ₹138.55 | ₹107.3 | ₹116.6 | 500 | 350 |
| 25 Jan 2024 | ₹114.8 | ₹131.75 | ₹95 | ₹104.6 | 61,050 | 25,650 |
| 29 Jan 2024 | ₹130.5 | ₹233.3 | ₹130.5 | ₹223.45 | 31,650 | 26,650 |
| 30 Jan 2024 | ₹242.1 | ₹254.05 | ₹144 | ₹150 | 19,450 | 27,700 |
| 31 Jan 2024 | ₹141.9 | ₹216 | ₹136.85 | ₹200.95 | 19,900 | 28,450 |
| 1 Feb 2024 | ₹206.65 | ₹233.95 | ₹127 | ₹130.65 | 29,450 | 29,250 |
| 2 Feb 2024 | ₹173.6 | ₹340.7 | ₹173.6 | ₹198.75 | 1,06,300 | 31,650 |
| 5 Feb 2024 | ₹197 | ₹247.05 | ₹130.45 | ₹139 | 63,150 | 34,850 |
| 6 Feb 2024 | ₹152 | ₹222.75 | ₹143 | ₹210.6 | 53,600 | 35,200 |
| 7 Feb 2024 | ₹241.05 | ₹262.8 | ₹173.55 | ₹206.1 | 73,200 | 47,050 |
| 8 Feb 2024 | ₹216.45 | ₹229 | ₹111.2 | ₹128 | 2,40,700 | 72,650 |
| 9 Feb 2024 | ₹135.45 | ₹135.45 | ₹84.25 | ₹110 | 7,46,750 | 1,26,650 |
| 12 Feb 2024 | ₹112.35 | ₹117.4 | ₹56.7 | ₹60.75 | 17,32,000 | 4,56,450 |
| 13 Feb 2024 | ₹70 | ₹82.25 | ₹50.25 | ₹70 | 17,93,550 | 4,58,650 |
| 14 Feb 2024 | ₹42 | ₹98.75 | ₹31.5 | ₹91.9 | 44,31,400 | 8,77,550 |
| 15 Feb 2024 | ₹100 | ₹118.1 | ₹63.2 | ₹107.25 | 1,47,43,700 | 17,00,700 |
| 16 Feb 2024 | ₹117.8 | ₹158.55 | ₹113.65 | ₹124.95 | 7,98,05,150 | 43,19,000 |
| 19 Feb 2024 | ₹155 | ₹207.6 | ₹97.55 | ₹137 | 12,78,78,350 | 52,17,100 |
| 20 Feb 2024 | ₹138.6 | ₹178 | ₹93.2 | ₹173.8 | 16,78,60,250 | 50,82,450 |
| 21 Feb 2024 | ₹184.05 | ₹187.55 | ₹30 | ₹31.6 | 14,59,56,250 | 89,95,500 |
| 22 Feb 2024 | ₹37.4 | ₹129.75 | ₹2.05 | ₹117.5 | 1,47,33,92,700 | 83,35,050 |