NIFTY 50 21,300 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹941.25 and a low of ₹361.6. Final close ₹919.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹559.2 | ₹559.2 | ₹370 | ₹370 | 550 | 300 |
| 24 Jan 2024 | ₹361.65 | ₹521 | ₹361.6 | ₹514.65 | 10,000 | 2,150 |
| 25 Jan 2024 | ₹475 | ₹476.9 | ₹390 | ₹428.5 | 10,850 | 3,100 |
| 29 Jan 2024 | ₹484.05 | ₹713 | ₹484.05 | ₹713 | 6,000 | 3,400 |
| 30 Jan 2024 | ₹702.25 | ₹702.25 | ₹527.8 | ₹527.8 | 700 | 3,400 |
| 31 Jan 2024 | ₹600 | ₹657.8 | ₹588.1 | ₹628.95 | 500 | 3,300 |
| 1 Feb 2024 | ₹651 | ₹714 | ₹542.45 | ₹542.45 | 2,350 | 3,100 |
| 2 Feb 2024 | ₹701.45 | ₹800 | ₹701.45 | ₹760.4 | 550 | 3,400 |
| 5 Feb 2024 | ₹724.65 | ₹780 | ₹680.55 | ₹750 | 800 | 2,900 |
| 6 Feb 2024 | ₹752 | ₹752 | ₹752 | ₹752 | 50 | 2,900 |
| 7 Feb 2024 | ₹769.95 | ₹769.95 | ₹669.3 | ₹726.4 | 2,350 | 2,100 |
| 8 Feb 2024 | ₹685 | ₹685 | ₹571.05 | ₹594.2 | 3,650 | 2,350 |
| 9 Feb 2024 | ₹549.85 | ₹600 | ₹491.35 | ₹574.7 | 6,150 | 5,250 |
| 12 Feb 2024 | ₹588 | ₹612 | ₹441.55 | ₹463.2 | 25,050 | 13,100 |
| 13 Feb 2024 | ₹481.55 | ₹556.05 | ₹418.55 | ₹527.1 | 29,900 | 17,400 |
| 14 Feb 2024 | ₹400 | ₹650 | ₹370 | ₹627 | 94,250 | 23,850 |
| 15 Feb 2024 | ₹645 | ₹714 | ₹555.8 | ₹705.4 | 63,050 | 43,750 |
| 16 Feb 2024 | ₹730.35 | ₹797.4 | ₹720 | ₹763 | 24,600 | 47,200 |
| 19 Feb 2024 | ₹780.05 | ₹919 | ₹715 | ₹813.4 | 7,400 | 45,650 |
| 20 Feb 2024 | ₹775.1 | ₹903.5 | ₹730 | ₹902.2 | 17,950 | 43,000 |
| 21 Feb 2024 | ₹911 | ₹941.25 | ₹678.6 | ₹681.2 | 15,550 | 37,250 |
| 22 Feb 2024 | ₹721.5 | ₹929 | ₹550 | ₹919.7 | 62,700 | 14,850 |