NIFTY 50 20,950 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹58.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹32.9 | ₹45.05 | ₹31 | ₹42.25 | 5,750 | 1,150 |
| 5 Feb 2024 | ₹43 | ₹58.2 | ₹38.55 | ₹56.5 | 12,450 | 6,150 |
| 6 Feb 2024 | ₹53.9 | ₹56.5 | ₹39.25 | ₹39.75 | 2,150 | 6,600 |
| 7 Feb 2024 | ₹29.85 | ₹37.2 | ₹25.6 | ₹26.1 | 7,200 | 6,800 |
| 8 Feb 2024 | ₹26.6 | ₹42.45 | ₹18.5 | ₹34.95 | 36,500 | 16,750 |
| 9 Feb 2024 | ₹39.9 | ₹55.35 | ₹25.25 | ₹25.7 | 3,00,500 | 62,400 |
| 12 Feb 2024 | ₹25.35 | ₹47.4 | ₹24 | ₹36.2 | 4,52,500 | 77,850 |
| 13 Feb 2024 | ₹33 | ₹47 | ₹17.85 | ₹19.65 | 6,30,850 | 1,08,850 |
| 14 Feb 2024 | ₹30.45 | ₹35.15 | ₹8.9 | ₹9.3 | 8,26,000 | 1,26,100 |
| 15 Feb 2024 | ₹9.7 | ₹9.8 | ₹4.9 | ₹5.4 | 13,61,250 | 3,49,850 |
| 16 Feb 2024 | ₹4.95 | ₹5.05 | ₹3 | ₹3.25 | 37,20,500 | 6,75,400 |
| 19 Feb 2024 | ₹3.25 | ₹5.2 | ₹1.65 | ₹1.75 | 44,35,350 | 8,35,850 |
| 20 Feb 2024 | ₹1.9 | ₹2.9 | ₹1.05 | ₹1.5 | 34,51,150 | 7,22,000 |
| 21 Feb 2024 | ₹1.3 | ₹1.6 | ₹0.25 | ₹0.25 | 43,67,100 | 6,11,050 |
| 22 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 51,74,000 | 4,06,600 |