NIFTY 50 21,600 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹674 and a low of ₹185. Final close ₹616.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹501.45 | ₹510.25 | ₹295 | ₹309.8 | 2,750 | 2,100 |
| 24 Jan 2024 | ₹228.1 | ₹356.5 | ₹227.05 | ₹354.7 | 2,100 | 2,200 |
| 25 Jan 2024 | ₹318.85 | ₹318.85 | ₹246 | ₹270.1 | 1,450 | 2,200 |
| 29 Jan 2024 | ₹367.95 | ₹497.65 | ₹364.65 | ₹497.65 | 12,150 | 5,400 |
| 30 Jan 2024 | ₹526.55 | ₹526.55 | ₹340.3 | ₹350 | 16,650 | 11,050 |
| 31 Jan 2024 | ₹339.35 | ₹465.15 | ₹323.55 | ₹445.55 | 23,050 | 10,350 |
| 1 Feb 2024 | ₹445.55 | ₹494.3 | ₹355.95 | ₹355.95 | 18,900 | 7,400 |
| 2 Feb 2024 | ₹453.1 | ₹674 | ₹453.1 | ₹480.95 | 17,000 | 7,650 |
| 5 Feb 2024 | ₹482 | ₹550 | ₹362.6 | ₹379 | 9,900 | 7,950 |
| 6 Feb 2024 | ₹410.85 | ₹518.8 | ₹384 | ₹518.8 | 6,400 | 6,000 |
| 7 Feb 2024 | ₹560.7 | ₹571 | ₹444 | ₹496.45 | 4,700 | 7,400 |
| 8 Feb 2024 | ₹548.7 | ₹548.7 | ₹345 | ₹376.3 | 28,650 | 15,250 |
| 9 Feb 2024 | ₹350 | ₹380.55 | ₹283.95 | ₹357.25 | 2,94,650 | 44,950 |
| 12 Feb 2024 | ₹375.05 | ₹384.9 | ₹241.5 | ₹259.8 | 11,36,100 | 2,13,850 |
| 13 Feb 2024 | ₹277.95 | ₹327.45 | ₹224.7 | ₹305 | 17,79,900 | 2,28,400 |
| 14 Feb 2024 | ₹194.75 | ₹395.35 | ₹185 | ₹371.55 | 68,97,800 | 4,74,650 |
| 15 Feb 2024 | ₹405 | ₹446.15 | ₹308.05 | ₹436 | 14,17,700 | 3,09,650 |
| 16 Feb 2024 | ₹481.2 | ₹519.4 | ₹445.05 | ₹478 | 4,73,200 | 2,32,650 |
| 19 Feb 2024 | ₹494 | ₹627.6 | ₹427.5 | ₹529.95 | 2,93,450 | 2,09,100 |
| 20 Feb 2024 | ₹496.2 | ₹614.8 | ₹442.85 | ₹612 | 2,33,000 | 1,84,800 |
| 21 Feb 2024 | ₹601 | ₹645 | ₹371 | ₹384.5 | 1,88,050 | 1,45,900 |
| 22 Feb 2024 | ₹441.15 | ₹628.9 | ₹245.5 | ₹616.8 | 14,89,950 | 79,550 |