NIFTY 50 22,350 PE traded across 10 sessions from 8 Feb 2024 to 22 Feb 2024, with a life-high of ₹750.05 and a low of ₹121.35. Final close ₹132.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2024 | ₹588.9 | ₹588.9 | ₹588.9 | ₹588.9 | 50 | 0 |
| 9 Feb 2024 | ₹588 | ₹588 | ₹572 | ₹572 | 150 | 100 |
| 13 Feb 2024 | ₹622.95 | ₹630.95 | ₹580.4 | ₹583 | 1,150 | 800 |
| 14 Feb 2024 | ₹750.05 | ₹750.05 | ₹468.6 | ₹492.55 | 1,750 | 1,300 |
| 15 Feb 2024 | ₹450 | ₹545.35 | ₹385.45 | ₹388.2 | 67,850 | 25,650 |
| 16 Feb 2024 | ₹360 | ₹380.85 | ₹306.8 | ₹344.85 | 4,67,400 | 56,000 |
| 19 Feb 2024 | ₹298.9 | ₹384.25 | ₹206.9 | ₹277 | 23,50,000 | 2,40,200 |
| 20 Feb 2024 | ₹300.45 | ₹350 | ₹190 | ₹190 | 20,16,800 | 3,00,350 |
| 21 Feb 2024 | ₹180.7 | ₹386.75 | ₹136.65 | ₹367.7 | 1,23,18,500 | 2,09,800 |
| 22 Feb 2024 | ₹334.05 | ₹508.3 | ₹121.35 | ₹132.55 | 34,88,050 | 2,90,550 |