NIFTY 50 21,350 PE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹418 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹384.35 | ₹418 | ₹248 | ₹248 | 2,350 | 1,600 |
| 25 Jan 2024 | ₹253.55 | ₹281.85 | ₹245.45 | ₹245.45 | 3,150 | 2,200 |
| 29 Jan 2024 | ₹244.95 | ₹244.95 | ₹162.6 | ₹162.6 | 2,250 | 1,850 |
| 30 Jan 2024 | ₹181.35 | ₹243.85 | ₹181.35 | ₹224.85 | 3,050 | 2,700 |
| 31 Jan 2024 | ₹227.5 | ₹227.5 | ₹177.3 | ₹177.45 | 2,000 | 2,350 |
| 1 Feb 2024 | ₹155 | ₹155 | ₹132.6 | ₹132.6 | 700 | 2,400 |
| 2 Feb 2024 | ₹65.1 | ₹94.2 | ₹65.1 | ₹94.2 | 250 | 2,250 |
| 5 Feb 2024 | ₹111.85 | ₹128.9 | ₹87 | ₹120 | 5,750 | 3,100 |
| 6 Feb 2024 | ₹123 | ₹123 | ₹87.95 | ₹87.95 | 1,650 | 3,950 |
| 7 Feb 2024 | ₹70.3 | ₹94.7 | ₹63.9 | ₹66.75 | 5,550 | 5,950 |
| 8 Feb 2024 | ₹55.2 | ₹110.6 | ₹50.25 | ₹93.3 | 66,600 | 29,800 |
| 9 Feb 2024 | ₹102.1 | ₹136.3 | ₹71.3 | ₹71.95 | 2,82,650 | 32,700 |
| 12 Feb 2024 | ₹71.2 | ₹125.3 | ₹67.35 | ₹106.1 | 3,87,800 | 49,150 |
| 13 Feb 2024 | ₹103.4 | ₹128.7 | ₹57 | ₹61.65 | 7,03,350 | 62,250 |
| 14 Feb 2024 | ₹93 | ₹113 | ₹30.9 | ₹30.9 | 11,13,550 | 1,42,200 |
| 15 Feb 2024 | ₹34.9 | ₹39.5 | ₹16.2 | ₹16.65 | 27,60,000 | 5,12,500 |
| 16 Feb 2024 | ₹7.95 | ₹16.7 | ₹7.95 | ₹12.65 | 62,58,150 | 8,89,100 |
| 19 Feb 2024 | ₹10 | ₹10.65 | ₹5.1 | ₹5.7 | 1,04,51,200 | 14,69,300 |
| 20 Feb 2024 | ₹5.7 | ₹6.4 | ₹2.85 | ₹3.4 | 1,03,68,150 | 15,11,850 |
| 21 Feb 2024 | ₹2.95 | ₹3 | ₹0.5 | ₹0.6 | 1,11,41,950 | 8,58,100 |
| 22 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,06,95,950 | 11,70,250 |