NIFTY 50 20,750 CE — 22 Feb 2024 Expiry History

Name: NIFTY 50 20,750 CE 2024-02-22 price history
Creator: MoneyTicks

NIFTY 50 20,750 CE traded across 5 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,461.2 and a low of ₹1,039.25. Final close ₹1,331.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Feb 2024	₹1,039.25	₹1,095	₹1,039.25	₹1,087.95	2,800	150
15 Feb 2024	₹1,105	₹1,240	₹1,095	₹1,240	1,300	3,750
20 Feb 2024	₹1,302.75	₹1,461.2	₹1,298.7	₹1,437.25	2,150	4,850
21 Feb 2024	₹1,240	₹1,280	₹1,240	₹1,280	3,700	1,600
22 Feb 2024	₹1,190	₹1,331	₹1,190	₹1,331	100	1,350