NIFTY 50 19,900 PE traded across 8 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹1.95 | ₹2.5 | ₹1.95 | ₹2.3 | 950 | 750 |
| 14 Feb 2024 | ₹2.7 | ₹3.45 | ₹1.8 | ₹1.95 | 27,900 | 8,700 |
| 15 Feb 2024 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.55 | 1,25,900 | 67,800 |
| 16 Feb 2024 | ₹1.55 | ₹1.6 | ₹0.9 | ₹1.05 | 6,65,100 | 79,300 |
| 19 Feb 2024 | ₹1 | ₹1.35 | ₹0.7 | ₹1.1 | 14,86,600 | 4,99,500 |
| 20 Feb 2024 | ₹1.1 | ₹2 | ₹0.8 | ₹1.15 | 10,48,550 | 5,81,400 |
| 21 Feb 2024 | ₹1.05 | ₹1.2 | ₹0.15 | ₹0.15 | 21,56,150 | 2,02,500 |
| 22 Feb 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 3,86,100 | 1,11,450 |