NIFTY 50 20,300 PE traded across 7 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.7 | ₹3.05 | 6,250 | 4,900 |
| 15 Feb 2024 | ₹2.9 | ₹3.6 | ₹1.7 | ₹2.1 | 9,88,350 | 2,90,350 |
| 16 Feb 2024 | ₹2.25 | ₹2.5 | ₹1.2 | ₹1.3 | 20,72,500 | 3,49,100 |
| 19 Feb 2024 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1.25 | 15,38,450 | 3,78,100 |
| 20 Feb 2024 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.35 | 9,91,650 | 3,64,950 |
| 21 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.2 | ₹0.2 | 12,94,600 | 2,25,100 |
| 22 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 4,93,150 | 1,78,700 |