NIFTY 50 22,350 CE traded across 16 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹148.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹79.6 | ₹79.6 | ₹78.9 | ₹79.25 | 250 | 0 |
| 2 Feb 2024 | ₹140.55 | ₹140.55 | ₹112.6 | ₹118.25 | 1,900 | 1,950 |
| 5 Feb 2024 | ₹104.45 | ₹121 | ₹72.9 | ₹77 | 2,850 | 1,750 |
| 6 Feb 2024 | ₹79 | ₹123 | ₹79 | ₹117.75 | 3,650 | 1,750 |
| 7 Feb 2024 | ₹148.55 | ₹148.55 | ₹95 | ₹114.15 | 24,050 | 14,500 |
| 8 Feb 2024 | ₹115.85 | ₹125.4 | ₹49.45 | ₹62.8 | 70,600 | 24,000 |
| 9 Feb 2024 | ₹62.8 | ₹62.8 | ₹38.75 | ₹48.1 | 2,59,700 | 55,550 |
| 12 Feb 2024 | ₹49.05 | ₹51.5 | ₹23 | ₹25.95 | 5,90,000 | 67,700 |
| 13 Feb 2024 | ₹26.85 | ₹31.05 | ₹18.3 | ₹25.6 | 6,76,950 | 1,16,800 |
| 14 Feb 2024 | ₹20.7 | ₹34.4 | ₹9.45 | ₹33 | 12,00,900 | 2,05,100 |
| 15 Feb 2024 | ₹40 | ₹41.25 | ₹20.15 | ₹34.55 | 41,82,600 | 6,02,400 |
| 16 Feb 2024 | ₹39.95 | ₹60.8 | ₹36.35 | ₹40.25 | 2,10,07,750 | 10,32,950 |
| 19 Feb 2024 | ₹40.8 | ₹73.8 | ₹28.7 | ₹39.4 | 3,68,99,900 | 14,23,650 |
| 20 Feb 2024 | ₹31 | ₹48.3 | ₹21.4 | ₹44.65 | 5,04,87,550 | 18,17,850 |
| 21 Feb 2024 | ₹47.15 | ₹49.35 | ₹3.3 | ₹3.35 | 12,67,24,300 | 58,91,600 |
| 22 Feb 2024 | ₹2.9 | ₹4.3 | ₹0.05 | ₹0.05 | 35,85,92,750 | 59,38,750 |