NIFTY 50 20,000 CE traded across 10 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,227.6 and a low of ₹1,580. Final close ₹2,222.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 1,500 | 0 |
| 12 Feb 2024 | ₹1,780 | ₹1,780 | ₹1,650 | ₹1,650 | 300 | 1,650 |
| 13 Feb 2024 | ₹1,775 | ₹1,800 | ₹1,775 | ₹1,785 | 550 | 2,000 |
| 14 Feb 2024 | ₹1,590 | ₹1,923.55 | ₹1,580 | ₹1,887.15 | 6,550 | 4,100 |
| 15 Feb 2024 | ₹1,891 | ₹2,002.95 | ₹1,830 | ₹1,986.85 | 25,300 | 17,550 |
| 16 Feb 2024 | ₹1,995 | ₹2,067.2 | ₹1,995 | ₹2,058.6 | 2,950 | 16,100 |
| 19 Feb 2024 | ₹2,090 | ₹2,183.9 | ₹2,005 | ₹2,106.45 | 13,300 | 15,350 |
| 20 Feb 2024 | ₹2,085 | ₹2,165 | ₹2,069.55 | ₹2,146.2 | 450 | 15,250 |
| 21 Feb 2024 | ₹2,200 | ₹2,227.6 | ₹1,985 | ₹1,990.7 | 6,050 | 10,700 |
| 22 Feb 2024 | ₹2,012.3 | ₹2,222.8 | ₹1,865 | ₹2,222.8 | 13,300 | 2,650 |