NIFTY 50 20,400 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹51.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹48.85 | ₹50.75 | ₹40 | ₹43 | 34,650 | 24,400 |
| 29 Jan 2024 | ₹46.95 | ₹46.95 | ₹32.25 | ₹35.45 | 2,44,900 | 14,400 |
| 30 Jan 2024 | ₹39.9 | ₹51.5 | ₹35.1 | ₹46.9 | 3,100 | 13,500 |
| 31 Jan 2024 | ₹47 | ₹47.85 | ₹33.05 | ₹35 | 14,650 | 14,550 |
| 1 Feb 2024 | ₹34.6 | ₹35.3 | ₹17.35 | ₹19.5 | 12,350 | 15,550 |
| 2 Feb 2024 | ₹13 | ₹19.75 | ₹11.05 | ₹14.4 | 40,350 | 6,200 |
| 5 Feb 2024 | ₹20 | ₹20 | ₹11.4 | ₹15.7 | 8,300 | 8,950 |
| 6 Feb 2024 | ₹13 | ₹14.95 | ₹11.5 | ₹12.1 | 9,300 | 10,850 |
| 7 Feb 2024 | ₹10 | ₹12.2 | ₹7.55 | ₹7.55 | 10,450 | 10,200 |
| 8 Feb 2024 | ₹7.5 | ₹12.45 | ₹5.7 | ₹7.4 | 71,000 | 26,150 |
| 9 Feb 2024 | ₹8.3 | ₹12.7 | ₹5.5 | ₹5.8 | 1,80,000 | 58,100 |
| 12 Feb 2024 | ₹6 | ₹10.6 | ₹5 | ₹7.3 | 3,24,800 | 1,16,950 |
| 13 Feb 2024 | ₹6.6 | ₹9.4 | ₹3.85 | ₹3.9 | 4,12,950 | 1,80,850 |
| 14 Feb 2024 | ₹5.25 | ₹6.2 | ₹2.35 | ₹2.35 | 7,99,200 | 2,88,750 |
| 15 Feb 2024 | ₹2.4 | ₹2.75 | ₹1.9 | ₹2.3 | 20,10,600 | 5,69,000 |
| 16 Feb 2024 | ₹2.1 | ₹2.4 | ₹1.2 | ₹1.2 | 24,29,850 | 5,29,100 |
| 19 Feb 2024 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.2 | 25,64,050 | 4,66,850 |
| 20 Feb 2024 | ₹1.2 | ₹1.45 | ₹0.9 | ₹1.45 | 15,72,300 | 4,30,000 |
| 21 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.2 | ₹0.2 | 15,04,300 | 4,07,900 |
| 22 Feb 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 7,16,900 | 2,19,050 |