NIFTY 50 22,650 CE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹108.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹108.85 | ₹108.85 | ₹50.6 | ₹52 | 2,850 | 1,500 |
| 5 Feb 2024 | ₹49.4 | ₹60.2 | ₹32.1 | ₹35.3 | 10,600 | 4,050 |
| 6 Feb 2024 | ₹38 | ₹53.05 | ₹37.3 | ₹53.05 | 16,100 | 8,950 |
| 7 Feb 2024 | ₹66.85 | ₹68.1 | ₹41.65 | ₹47.9 | 34,000 | 11,600 |
| 8 Feb 2024 | ₹47.8 | ₹47.8 | ₹20.15 | ₹22.85 | 89,400 | 26,950 |
| 9 Feb 2024 | ₹22.3 | ₹22.3 | ₹14.4 | ₹15.7 | 2,00,800 | 57,850 |
| 12 Feb 2024 | ₹16.05 | ₹16.45 | ₹8.5 | ₹9.35 | 2,24,200 | 45,600 |
| 13 Feb 2024 | ₹9.8 | ₹10.1 | ₹5.3 | ₹6.05 | 2,18,400 | 76,900 |
| 14 Feb 2024 | ₹6.3 | ₹7.35 | ₹3.15 | ₹7.2 | 4,90,850 | 1,12,600 |
| 15 Feb 2024 | ₹7.2 | ₹8.65 | ₹4.4 | ₹5.85 | 23,33,050 | 5,24,150 |
| 16 Feb 2024 | ₹15.4 | ₹15.4 | ₹5.7 | ₹6.8 | 1,81,32,350 | 15,16,250 |
| 19 Feb 2024 | ₹7.55 | ₹10.55 | ₹4.3 | ₹4.65 | 3,20,78,800 | 19,39,700 |
| 20 Feb 2024 | ₹4.5 | ₹5.3 | ₹1.9 | ₹3 | 4,70,03,400 | 26,81,250 |
| 21 Feb 2024 | ₹2.85 | ₹3.45 | ₹0.9 | ₹0.9 | 6,63,85,600 | 46,76,250 |
| 22 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,75,48,050 | 28,70,750 |