NIFTY 50 22,150 PE traded across 16 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹585.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹469.75 | ₹469.75 | ₹469.75 | ₹469.75 | 50 | 0 |
| 2 Feb 2024 | ₹408.15 | ₹408.15 | ₹398 | ₹400.85 | 2,300 | 700 |
| 5 Feb 2024 | ₹428.65 | ₹509.5 | ₹428.65 | ₹492.85 | 3,500 | 3,550 |
| 6 Feb 2024 | ₹451.65 | ₹451.65 | ₹365.35 | ₹385 | 900 | 4,750 |
| 7 Feb 2024 | ₹316.5 | ₹416.65 | ₹309.55 | ₹353.85 | 2,700 | 5,000 |
| 8 Feb 2024 | ₹291.4 | ₹462.15 | ₹291.4 | ₹453.55 | 4,800 | 4,200 |
| 9 Feb 2024 | ₹488.05 | ₹527.25 | ₹410.4 | ₹415.8 | 1,850 | 5,600 |
| 12 Feb 2024 | ₹402.95 | ₹550 | ₹393.1 | ₹520 | 5,650 | 8,600 |
| 13 Feb 2024 | ₹507.8 | ₹565 | ₹410 | ₹425.7 | 10,800 | 12,850 |
| 14 Feb 2024 | ₹534.2 | ₹585.7 | ₹304.8 | ₹322.2 | 25,950 | 15,100 |
| 15 Feb 2024 | ₹306.3 | ₹377 | ₹241.05 | ₹242.35 | 2,86,900 | 67,600 |
| 16 Feb 2024 | ₹219.05 | ₹239.9 | ₹177.75 | ₹208 | 84,38,450 | 5,73,450 |
| 19 Feb 2024 | ₹173.55 | ₹234.65 | ₹107.5 | ₹149.4 | 5,34,95,000 | 10,96,800 |
| 20 Feb 2024 | ₹150.15 | ₹200 | ₹85 | ₹85 | 6,76,39,850 | 27,64,000 |
| 21 Feb 2024 | ₹84.2 | ₹204.6 | ₹41.6 | ₹189 | 11,44,68,100 | 13,49,800 |
| 22 Feb 2024 | ₹132.95 | ₹311.3 | ₹0.05 | ₹0.05 | 46,22,08,850 | 59,04,000 |