NIFTY 50 21,450 PE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹359.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹355.1 | ₹355.1 | ₹355.1 | ₹355.1 | 50 | 0 |
| 24 Jan 2024 | ₹359.05 | ₹359.45 | ₹288 | ₹288 | 850 | 650 |
| 25 Jan 2024 | ₹294.4 | ₹350 | ₹294.4 | ₹350 | 250 | 750 |
| 29 Jan 2024 | ₹279.55 | ₹279.55 | ₹199.7 | ₹199.7 | 6,450 | 1,900 |
| 30 Jan 2024 | ₹205 | ₹290 | ₹201.8 | ₹280 | 2,000 | 2,400 |
| 31 Jan 2024 | ₹307 | ₹307 | ₹214.9 | ₹214.9 | 1,500 | 2,200 |
| 1 Feb 2024 | ₹175.85 | ₹175.85 | ₹168 | ₹168.05 | 800 | 1,850 |
| 2 Feb 2024 | ₹77.45 | ₹121.8 | ₹77.45 | ₹119.4 | 400 | 2,100 |
| 5 Feb 2024 | ₹119.4 | ₹164.8 | ₹104.15 | ₹157 | 14,900 | 4,300 |
| 6 Feb 2024 | ₹157 | ₹157.55 | ₹103.55 | ₹107.05 | 9,600 | 5,350 |
| 7 Feb 2024 | ₹85.5 | ₹117.75 | ₹81.75 | ₹83.05 | 23,750 | 18,750 |
| 8 Feb 2024 | ₹84.55 | ₹137.1 | ₹65.5 | ₹117.9 | 1,03,150 | 35,700 |
| 9 Feb 2024 | ₹120 | ₹168.6 | ₹92.3 | ₹93.75 | 2,24,000 | 53,600 |
| 12 Feb 2024 | ₹87.2 | ₹158.05 | ₹86.95 | ₹135.95 | 3,86,500 | 54,100 |
| 13 Feb 2024 | ₹130.25 | ₹162.2 | ₹75.1 | ₹81 | 6,80,600 | 1,02,700 |
| 14 Feb 2024 | ₹112.7 | ₹147 | ₹44.5 | ₹44.8 | 14,77,800 | 2,40,250 |
| 15 Feb 2024 | ₹45.9 | ₹55.55 | ₹23.4 | ₹24 | 29,30,100 | 4,76,250 |
| 16 Feb 2024 | ₹23.65 | ₹23.65 | ₹14.7 | ₹18.65 | 72,51,350 | 8,60,650 |
| 19 Feb 2024 | ₹8.3 | ₹16.7 | ₹7.75 | ₹8.8 | 1,05,96,000 | 15,36,500 |
| 20 Feb 2024 | ₹8.65 | ₹10.05 | ₹4.15 | ₹4.7 | 1,37,97,900 | 17,15,050 |
| 21 Feb 2024 | ₹4.25 | ₹4.25 | ₹0.65 | ₹1.1 | 2,34,74,100 | 17,09,250 |
| 22 Feb 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 11,98,86,750 | 24,00,500 |