NIFTY 50 21,450 CE traded across 18 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹778.7 and a low of ₹268.5. Final close ₹765.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹429 | ₹429 | ₹429 | ₹429 | 250 | 0 |
| 25 Jan 2024 | ₹390.1 | ₹397.6 | ₹315.4 | ₹343.75 | 1,400 | 800 |
| 29 Jan 2024 | ₹360 | ₹530.35 | ₹360 | ₹530.35 | 2,150 | 1,600 |
| 30 Jan 2024 | ₹605.1 | ₹605.1 | ₹532.6 | ₹532.6 | 150 | 1,700 |
| 2 Feb 2024 | ₹650 | ₹650 | ₹650 | ₹650 | 50 | 1,700 |
| 5 Feb 2024 | ₹612.7 | ₹612.7 | ₹612.7 | ₹612.7 | 250 | 1,700 |
| 7 Feb 2024 | ₹562.85 | ₹562.85 | ₹562.85 | ₹562.85 | 50 | 1,950 |
| 8 Feb 2024 | ₹491.5 | ₹513.75 | ₹444.45 | ₹478.9 | 8,000 | 4,700 |
| 9 Feb 2024 | ₹460 | ₹485 | ₹375 | ₹477.3 | 6,650 | 7,350 |
| 12 Feb 2024 | ₹467.05 | ₹481 | ₹335.55 | ₹356.7 | 15,300 | 13,650 |
| 13 Feb 2024 | ₹371.3 | ₹430 | ₹310.9 | ₹405.85 | 31,200 | 16,350 |
| 14 Feb 2024 | ₹291.05 | ₹512.2 | ₹268.5 | ₹491.75 | 1,93,950 | 26,250 |
| 15 Feb 2024 | ₹485.2 | ₹576 | ₹427.35 | ₹567.6 | 53,400 | 19,850 |
| 16 Feb 2024 | ₹605.05 | ₹652.8 | ₹589 | ₹620.3 | 6,450 | 19,350 |
| 19 Feb 2024 | ₹652 | ₹758.35 | ₹569 | ₹682.85 | 6,350 | 18,700 |
| 20 Feb 2024 | ₹608.45 | ₹757.95 | ₹604.9 | ₹755.95 | 6,100 | 18,950 |
| 21 Feb 2024 | ₹775.15 | ₹778.7 | ₹520.85 | ₹537.55 | 13,050 | 15,000 |
| 22 Feb 2024 | ₹535 | ₹777.6 | ₹396.55 | ₹765.4 | 46,300 | 8,450 |