NIFTY 50 22,400 CE traded across 22 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹195.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹89.45 | ₹89.45 | ₹63.35 | ₹66.55 | 550 | 150 |
| 24 Jan 2024 | ₹59.05 | ₹69.15 | ₹59.05 | ₹69.15 | 100 | 150 |
| 25 Jan 2024 | ₹54 | ₹54 | ₹54 | ₹54 | 50 | 200 |
| 29 Jan 2024 | ₹80 | ₹130.25 | ₹80 | ₹128.2 | 3,600 | 2,900 |
| 30 Jan 2024 | ₹137.35 | ₹142.25 | ₹78.95 | ₹81.25 | 5,000 | 2,000 |
| 31 Jan 2024 | ₹72.8 | ₹123.9 | ₹72.3 | ₹112.25 | 4,200 | 2,450 |
| 1 Feb 2024 | ₹117 | ₹131.75 | ₹60.55 | ₹61.7 | 16,750 | 8,750 |
| 2 Feb 2024 | ₹115 | ₹195.8 | ₹96 | ₹100.95 | 57,450 | 21,350 |
| 5 Feb 2024 | ₹96 | ₹132.55 | ₹62.95 | ₹66.7 | 53,950 | 29,500 |
| 6 Feb 2024 | ₹68.7 | ₹106 | ₹68 | ₹104.75 | 57,850 | 32,800 |
| 7 Feb 2024 | ₹116.6 | ₹160.75 | ₹83.85 | ₹89.8 | 1,18,250 | 41,950 |
| 8 Feb 2024 | ₹101.25 | ₹109.7 | ₹45 | ₹52 | 2,62,300 | 95,650 |
| 9 Feb 2024 | ₹48 | ₹52 | ₹32.65 | ₹36.8 | 7,29,350 | 1,75,700 |
| 12 Feb 2024 | ₹40.5 | ₹43.05 | ₹18.8 | ₹20.35 | 14,80,400 | 4,02,250 |
| 13 Feb 2024 | ₹24.5 | ₹24.9 | ₹14.75 | ₹20 | 18,73,500 | 5,19,900 |
| 14 Feb 2024 | ₹18 | ₹27 | ₹7.45 | ₹25.4 | 29,44,750 | 6,69,850 |
| 15 Feb 2024 | ₹27.05 | ₹32.2 | ₹15.4 | ₹26.15 | 1,00,28,500 | 23,85,900 |
| 16 Feb 2024 | ₹36.35 | ₹48.35 | ₹27.55 | ₹31.6 | 3,42,18,700 | 29,75,850 |
| 19 Feb 2024 | ₹54.45 | ₹56.45 | ₹21.45 | ₹28.9 | 6,15,85,500 | 27,91,300 |
| 20 Feb 2024 | ₹24.9 | ₹34.25 | ₹14.75 | ₹31.45 | 8,07,84,500 | 34,81,550 |
| 21 Feb 2024 | ₹31.65 | ₹36.95 | ₹2.1 | ₹2.1 | 15,11,91,450 | 84,78,500 |
| 22 Feb 2024 | ₹1.6 | ₹2.7 | ₹0.05 | ₹0.05 | 34,04,55,700 | 1,04,96,800 |