NIFTY 50 22,150 CE traded across 18 sessions from 30 Jan 2024 to 22 Feb 2024, with a life-high of ₹297 and a low of ₹1.15. Final close ₹67.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹134.85 | ₹136.2 | ₹133.65 | ₹136.2 | 250 | 200 |
| 31 Jan 2024 | ₹176.95 | ₹182.9 | ₹172.9 | ₹182.9 | 1,200 | 850 |
| 1 Feb 2024 | ₹182.9 | ₹182.9 | ₹109.4 | ₹109.65 | 300 | 1,150 |
| 2 Feb 2024 | ₹178.35 | ₹297 | ₹169.55 | ₹181.45 | 16,550 | 8,550 |
| 5 Feb 2024 | ₹177.9 | ₹221 | ₹116.55 | ₹123.85 | 11,500 | 9,750 |
| 6 Feb 2024 | ₹128.2 | ₹193.35 | ₹128.2 | ₹189.45 | 4,600 | 10,150 |
| 7 Feb 2024 | ₹222.25 | ₹232.8 | ₹153.7 | ₹184.2 | 18,050 | 12,750 |
| 8 Feb 2024 | ₹184.2 | ₹204.8 | ₹98.35 | ₹117.65 | 76,750 | 21,800 |
| 9 Feb 2024 | ₹111.8 | ₹111.8 | ₹72.15 | ₹90.35 | 2,47,100 | 35,700 |
| 12 Feb 2024 | ₹94.3 | ₹99.95 | ₹47.7 | ₹53.05 | 5,69,600 | 75,450 |
| 13 Feb 2024 | ₹56.95 | ₹68.55 | ₹41.75 | ₹57.15 | 10,74,350 | 1,53,650 |
| 14 Feb 2024 | ₹29.7 | ₹82 | ₹25.4 | ₹76 | 18,96,150 | 1,98,200 |
| 15 Feb 2024 | ₹88.2 | ₹98 | ₹51.15 | ₹88 | 50,21,550 | 4,77,600 |
| 16 Feb 2024 | ₹99 | ₹134 | ₹93.25 | ₹102.95 | 3,26,98,800 | 13,68,500 |
| 19 Feb 2024 | ₹118 | ₹175 | ₹78.5 | ₹111 | 8,52,33,250 | 22,55,700 |
| 20 Feb 2024 | ₹111 | ₹144.9 | ₹73.8 | ₹141.4 | 11,29,15,800 | 27,50,300 |
| 21 Feb 2024 | ₹149.9 | ₹153.7 | ₹20.4 | ₹21.95 | 12,49,81,850 | 58,42,400 |
| 22 Feb 2024 | ₹20.95 | ₹79.65 | ₹1.15 | ₹67.35 | 1,27,59,22,700 | 41,41,700 |