NIFTY 50 23,500 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,610 and a low of ₹1,268.4. Final close ₹1,285.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,610 | ₹1,610 | ₹1,535 | ₹1,535 | 250 | 200 |
| 16 Feb 2024 | ₹1,430 | ₹1,435 | ₹1,415 | ₹1,435 | 650 | 400 |
| 19 Feb 2024 | ₹1,467.45 | ₹1,467.45 | ₹1,315 | ₹1,368.75 | 250 | 400 |
| 20 Feb 2024 | ₹1,335 | ₹1,351 | ₹1,296.75 | ₹1,296.75 | 1,600 | 1,200 |
| 21 Feb 2024 | ₹1,294.85 | ₹1,509.7 | ₹1,268.4 | ₹1,473.45 | 6,150 | 1,700 |
| 22 Feb 2024 | ₹1,474.5 | ₹1,573.1 | ₹1,271.45 | ₹1,285.3 | 3,300 | 1,700 |