NIFTY 50 19,900 CE traded across 13 sessions from 31 Jan 2024 to 22 Feb 2024, with a life-high of ₹2,270 and a low of ₹1,773. Final close ₹2,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 50 | 0 |
| 1 Feb 2024 | ₹1,910 | ₹1,940 | ₹1,910 | ₹1,910 | 250 | 250 |
| 2 Feb 2024 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 50 | 300 |
| 5 Feb 2024 | ₹2,080 | ₹2,080 | ₹1,900 | ₹1,900 | 200 | 400 |
| 6 Feb 2024 | ₹1,949.6 | ₹1,980 | ₹1,949.6 | ₹1,980 | 100 | 450 |
| 7 Feb 2024 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 50 | 500 |
| 12 Feb 2024 | ₹1,840 | ₹1,840 | ₹1,790 | ₹1,790 | 100 | 550 |
| 13 Feb 2024 | ₹1,860 | ₹1,885 | ₹1,793 | ₹1,885 | 250 | 550 |
| 14 Feb 2024 | ₹1,773 | ₹1,890 | ₹1,773 | ₹1,880 | 200 | 550 |
| 15 Feb 2024 | ₹2,070 | ₹2,088 | ₹2,032.95 | ₹2,088 | 200 | 550 |
| 16 Feb 2024 | ₹2,083.15 | ₹2,214.8 | ₹2,083.15 | ₹2,131.9 | 3,600 | 1,150 |
| 19 Feb 2024 | ₹2,115.5 | ₹2,270 | ₹2,115.5 | ₹2,270 | 300 | 1,150 |
| 22 Feb 2024 | ₹2,000 | ₹2,045 | ₹1,999.7 | ₹2,045 | 200 | 1,100 |