NIFTY 50 20,100 PE traded across 8 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹3 | ₹3 | ₹2.2 | ₹2.65 | 8,850 | 4,400 |
| 14 Feb 2024 | ₹2.8 | ₹3.9 | ₹2.05 | ₹2.05 | 78,000 | 13,000 |
| 15 Feb 2024 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.75 | 4,66,350 | 2,23,050 |
| 16 Feb 2024 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.25 | 10,74,150 | 1,18,250 |
| 19 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.9 | ₹1.1 | 9,78,900 | 1,43,700 |
| 20 Feb 2024 | ₹1.05 | ₹1.4 | ₹0.85 | ₹1.25 | 9,85,450 | 1,50,400 |
| 21 Feb 2024 | ₹1.25 | ₹1.3 | ₹0.15 | ₹0.15 | 7,88,000 | 2,05,100 |
| 22 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 6,32,100 | 1,30,150 |