NIFTY 50 22,800 PE — 22 Feb 2024 Expiry History
NIFTY 50 22,800 PE traded across 5 sessions from 16 Feb 2024 to 22 Feb 2024, with a life-high of ₹930.3 and a low of ₹560. Final close ₹581.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Feb 2024 | ₹771.45 | ₹790.35 | ₹720 | ₹763.5 | 13,600 | 3,950 |
| 19 Feb 2024 | ₹714.45 | ₹793 | ₹589.15 | ₹689.65 | 30,800 | 9,150 |
| 20 Feb 2024 | ₹737.3 | ₹775.7 | ₹597.6 | ₹597.6 | 13,500 | 10,700 |
| 21 Feb 2024 | ₹600 | ₹822.35 | ₹560 | ₹822.35 | 39,050 | 5,200 |
| 22 Feb 2024 | ₹752.4 | ₹930.3 | ₹571.75 | ₹581.15 | 9,700 | 4,100 |