NIFTY 50 20,150 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹2.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1.55 | ₹2.3 | ₹1.35 | ₹1.85 | 42,750 | 18,450 |
| 16 Feb 2024 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.3 | 3,19,300 | 71,350 |
| 19 Feb 2024 | ₹1.2 | ₹1.4 | ₹0.75 | ₹1.05 | 3,04,150 | 60,850 |
| 20 Feb 2024 | ₹1.15 | ₹1.3 | ₹0.7 | ₹1.15 | 3,25,900 | 44,350 |
| 21 Feb 2024 | ₹1.05 | ₹1.1 | ₹0.15 | ₹0.2 | 3,63,300 | 54,050 |
| 22 Feb 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 2,37,400 | 17,200 |