NIFTY 50 20,950 CE traded across 5 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,255.85 and a low of ₹686.05. Final close ₹1,254.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹795.2 | ₹795.2 | ₹795.2 | ₹795.2 | 50 | 0 |
| 14 Feb 2024 | ₹688.95 | ₹918.4 | ₹686.05 | ₹918.4 | 1,350 | 600 |
| 19 Feb 2024 | ₹1,140.95 | ₹1,191.8 | ₹1,140.9 | ₹1,185 | 600 | 600 |
| 20 Feb 2024 | ₹1,145.6 | ₹1,209.7 | ₹1,106.6 | ₹1,209.7 | 500 | 700 |
| 22 Feb 2024 | ₹1,060 | ₹1,255.85 | ₹943.05 | ₹1,254.05 | 2,500 | 550 |