NIFTY 50 20,950 CE — 22 Feb 2024 Expiry History

Name: NIFTY 50 20,950 CE 2024-02-22 price history
Creator: MoneyTicks

NIFTY 50 20,950 CE traded across 5 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,255.85 and a low of ₹686.05. Final close ₹1,254.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2024	₹795.2	₹795.2	₹795.2	₹795.2	50	0
14 Feb 2024	₹688.95	₹918.4	₹686.05	₹918.4	1,350	600
19 Feb 2024	₹1,140.95	₹1,191.8	₹1,140.9	₹1,185	600	600
20 Feb 2024	₹1,145.6	₹1,209.7	₹1,106.6	₹1,209.7	500	700
22 Feb 2024	₹1,060	₹1,255.85	₹943.05	₹1,254.05	2,500	550