NIFTY 50 19,600 PE traded across 7 sessions from 14 Feb 2024 to 22 Feb 2024, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹2 | ₹2.65 | ₹1.5 | ₹1.6 | 7,900 | 4,850 |
| 15 Feb 2024 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 1,26,600 | 57,350 |
| 16 Feb 2024 | ₹1.35 | ₹1.75 | ₹0.6 | ₹0.65 | 9,19,950 | 2,26,750 |
| 19 Feb 2024 | ₹0.65 | ₹1.05 | ₹0.5 | ₹0.8 | 13,83,450 | 6,39,700 |
| 20 Feb 2024 | ₹0.8 | ₹2 | ₹0.6 | ₹1.05 | 10,07,450 | 5,94,850 |
| 21 Feb 2024 | ₹1 | ₹1 | ₹0.1 | ₹0.1 | 25,01,500 | 3,55,900 |
| 22 Feb 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 17,92,700 | 2,43,800 |