NIFTY 50 21,050 PE traded across 17 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹210.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹102.5 | ₹145.5 | ₹102.5 | ₹145 | 2,850 | 2,350 |
| 24 Jan 2024 | ₹208.65 | ₹208.65 | ₹189.15 | ₹189.15 | 500 | 2,450 |
| 25 Jan 2024 | ₹170.35 | ₹210.95 | ₹170.35 | ₹209.2 | 450 | 2,350 |
| 5 Feb 2024 | ₹32.6 | ₹32.6 | ₹32.6 | ₹32.6 | 50 | 2,100 |
| 6 Feb 2024 | ₹42.95 | ₹52 | ₹42.95 | ₹47.4 | 6,350 | 6,300 |
| 7 Feb 2024 | ₹40 | ₹47.9 | ₹31.95 | ₹32.2 | 3,000 | 6,550 |
| 8 Feb 2024 | ₹27 | ₹52.9 | ₹23.6 | ₹43 | 26,050 | 9,300 |
| 9 Feb 2024 | ₹51.65 | ₹69.6 | ₹32.7 | ₹32.75 | 1,19,150 | 22,750 |
| 12 Feb 2024 | ₹32.55 | ₹60.95 | ₹31.55 | ₹49.8 | 3,38,650 | 41,100 |
| 13 Feb 2024 | ₹50 | ₹61.7 | ₹23.85 | ₹25.45 | 5,69,250 | 47,500 |
| 14 Feb 2024 | ₹40.85 | ₹47.4 | ₹11 | ₹11 | 9,32,900 | 87,700 |
| 15 Feb 2024 | ₹10.05 | ₹13.75 | ₹6.3 | ₹6.65 | 19,24,500 | 3,18,000 |
| 16 Feb 2024 | ₹6.5 | ₹6.6 | ₹4.05 | ₹4.65 | 44,45,500 | 8,47,050 |
| 19 Feb 2024 | ₹3.9 | ₹4 | ₹2.05 | ₹3 | 64,51,100 | 6,45,700 |
| 20 Feb 2024 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.5 | 39,86,050 | 5,68,850 |
| 21 Feb 2024 | ₹2 | ₹2 | ₹0.3 | ₹0.3 | 36,24,250 | 4,29,600 |
| 22 Feb 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 43,88,250 | 2,80,000 |