NIFTY 50 21,100 CE traded across 13 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹1,137.85 and a low of ₹525. Final close ₹1,118.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹609.25 | ₹618 | ₹609.25 | ₹618 | 200 | 100 |
| 29 Jan 2024 | ₹652.65 | ₹702.5 | ₹652.65 | ₹702.5 | 200 | 100 |
| 8 Feb 2024 | ₹774.35 | ₹774.35 | ₹774.35 | ₹774.35 | 50 | 0 |
| 9 Feb 2024 | ₹669 | ₹733 | ₹669 | ₹721.65 | 500 | 450 |
| 12 Feb 2024 | ₹715.75 | ₹715.75 | ₹603 | ₹640.65 | 1,400 | 850 |
| 13 Feb 2024 | ₹567 | ₹716 | ₹567 | ₹711.75 | 3,200 | 2,200 |
| 14 Feb 2024 | ₹574.25 | ₹800 | ₹525 | ₹799 | 8,500 | 4,100 |
| 15 Feb 2024 | ₹805.55 | ₹902 | ₹745 | ₹898 | 42,550 | 36,650 |
| 16 Feb 2024 | ₹915 | ₹990.1 | ₹915 | ₹950.95 | 7,400 | 36,200 |
| 19 Feb 2024 | ₹991.95 | ₹1,103.35 | ₹905.7 | ₹1,011.7 | 4,850 | 35,350 |
| 20 Feb 2024 | ₹938 | ₹1,106.3 | ₹938 | ₹1,094.95 | 6,050 | 35,500 |
| 21 Feb 2024 | ₹1,094.95 | ₹1,137.85 | ₹884.3 | ₹884.3 | 2,600 | 33,950 |
| 22 Feb 2024 | ₹917.95 | ₹1,127.7 | ₹761 | ₹1,118.15 | 46,550 | 8,050 |