NIFTY 50 22,750 PE — 22 Feb 2024 Expiry History
NIFTY 50 22,750 PE traded across 5 sessions from 16 Feb 2024 to 22 Feb 2024, with a life-high of ₹775.65 and a low of ₹515.85. Final close ₹534.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Feb 2024 | ₹738.8 | ₹738.8 | ₹673.75 | ₹673.75 | 2,400 | 1,450 |
| 19 Feb 2024 | ₹687.8 | ₹752.45 | ₹550.6 | ₹622.65 | 3,900 | 2,450 |
| 20 Feb 2024 | ₹580 | ₹649.8 | ₹543.8 | ₹548.45 | 1,950 | 2,850 |
| 21 Feb 2024 | ₹587.05 | ₹775.1 | ₹515.85 | ₹725.35 | 3,450 | 1,750 |
| 22 Feb 2024 | ₹775.65 | ₹775.65 | ₹521.65 | ₹534.45 | 6,800 | 2,250 |