NIFTY 50 20,250 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹2.25 | ₹2.5 | ₹1.5 | ₹1.9 | 77,600 | 21,750 |
| 16 Feb 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.2 | 6,15,850 | 73,850 |
| 19 Feb 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹1.1 | 4,46,300 | 87,950 |
| 20 Feb 2024 | ₹1.25 | ₹1.35 | ₹0.8 | ₹1.25 | 3,11,500 | 73,600 |
| 21 Feb 2024 | ₹1.25 | ₹1.25 | ₹0.15 | ₹0.15 | 5,52,200 | 97,850 |
| 22 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.1 | 3,12,700 | 33,350 |