NIFTY 50 22,700 PE traded across 6 sessions from 15 Feb 2024 to 22 Feb 2024, with a life-high of ₹834.55 and a low of ₹458.35. Final close ₹482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹687.3 | ₹727.4 | ₹687.3 | ₹707.6 | 300 | 100 |
| 16 Feb 2024 | ₹675.5 | ₹700 | ₹616.7 | ₹654.15 | 28,650 | 9,900 |
| 19 Feb 2024 | ₹647.5 | ₹699.2 | ₹491.95 | ₹590.5 | 40,600 | 16,350 |
| 20 Feb 2024 | ₹634.95 | ₹675.6 | ₹495.6 | ₹495.6 | 42,650 | 13,100 |
| 21 Feb 2024 | ₹500 | ₹730.05 | ₹458.35 | ₹717 | 86,150 | 10,300 |
| 22 Feb 2024 | ₹671.95 | ₹834.55 | ₹472.1 | ₹482 | 24,850 | 10,350 |