NIFTY 50 20,550 PE traded across 13 sessions from 5 Feb 2024 to 22 Feb 2024, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹23.4 | ₹23.4 | ₹21.05 | ₹21.05 | 6,750 | 6,450 |
| 6 Feb 2024 | ₹22.35 | ₹22.35 | ₹16.1 | ₹16.25 | 1,500 | 6,650 |
| 8 Feb 2024 | ₹8.15 | ₹13.55 | ₹7.15 | ₹11.7 | 6,200 | 7,400 |
| 9 Feb 2024 | ₹7.15 | ₹23.55 | ₹7.15 | ₹7.95 | 39,650 | 9,100 |
| 12 Feb 2024 | ₹9.3 | ₹15.85 | ₹6.6 | ₹11.65 | 66,400 | 10,850 |
| 13 Feb 2024 | ₹11.2 | ₹15.15 | ₹5.7 | ₹6 | 1,51,900 | 17,950 |
| 14 Feb 2024 | ₹8.6 | ₹10 | ₹3.2 | ₹3.5 | 2,21,150 | 45,650 |
| 15 Feb 2024 | ₹3.85 | ₹3.85 | ₹2.25 | ₹2.6 | 3,59,650 | 93,500 |
| 16 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.6 | 12,97,100 | 1,27,550 |
| 19 Feb 2024 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1.3 | 11,55,400 | 1,39,150 |
| 20 Feb 2024 | ₹1.45 | ₹1.5 | ₹0.85 | ₹1.4 | 14,67,700 | 1,29,250 |
| 21 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.15 | ₹0.15 | 8,59,600 | 1,31,450 |
| 22 Feb 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 9,14,500 | 57,200 |