NIFTY 50 20,600 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹22.65 | ₹22.65 | ₹14.75 | ₹14.75 | 2,150 | 1,400 |
| 5 Feb 2024 | ₹26 | ₹26 | ₹18.95 | ₹24.45 | 7,900 | 7,600 |
| 6 Feb 2024 | ₹23.1 | ₹23.1 | ₹17.45 | ₹17.45 | 4,750 | 10,000 |
| 7 Feb 2024 | ₹13.65 | ₹16.85 | ₹9.65 | ₹9.8 | 27,000 | 21,200 |
| 8 Feb 2024 | ₹10.6 | ₹16.2 | ₹7.1 | ₹13 | 52,550 | 34,200 |
| 9 Feb 2024 | ₹14.8 | ₹23.2 | ₹8.65 | ₹8.95 | 3,64,950 | 85,550 |
| 12 Feb 2024 | ₹10.1 | ₹18.35 | ₹6.45 | ₹13.45 | 7,25,450 | 1,72,200 |
| 13 Feb 2024 | ₹12.7 | ₹17.7 | ₹6.05 | ₹6.05 | 6,27,300 | 2,34,150 |
| 14 Feb 2024 | ₹9 | ₹11.5 | ₹3.4 | ₹3.7 | 11,65,600 | 2,12,350 |
| 15 Feb 2024 | ₹3.8 | ₹3.85 | ₹2.45 | ₹3 | 24,08,000 | 6,65,450 |
| 16 Feb 2024 | ₹2.8 | ₹2.95 | ₹1.4 | ₹1.6 | 50,41,950 | 8,20,600 |
| 19 Feb 2024 | ₹1.6 | ₹1.75 | ₹1.2 | ₹1.35 | 36,77,200 | 5,87,900 |
| 20 Feb 2024 | ₹1.4 | ₹1.7 | ₹0.95 | ₹1.4 | 26,94,850 | 4,96,300 |
| 21 Feb 2024 | ₹1.35 | ₹1.45 | ₹0.2 | ₹0.2 | 23,94,100 | 3,92,950 |
| 22 Feb 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 19,42,200 | 2,76,000 |