NIFTY 50 22,750 CE traded across 15 sessions from 1 Feb 2024 to 22 Feb 2024, with a life-high of ₹49.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹29.05 | ₹29.45 | ₹28 | ₹29.45 | 150 | 100 |
| 5 Feb 2024 | ₹45 | ₹45 | ₹26.05 | ₹28 | 8,450 | 7,050 |
| 6 Feb 2024 | ₹29.2 | ₹39.6 | ₹29.2 | ₹39.6 | 3,350 | 7,400 |
| 7 Feb 2024 | ₹44.1 | ₹49.75 | ₹31.35 | ₹34.8 | 18,050 | 9,350 |
| 8 Feb 2024 | ₹35.65 | ₹37.35 | ₹11.65 | ₹16.05 | 60,100 | 13,950 |
| 9 Feb 2024 | ₹11 | ₹15.25 | ₹9.95 | ₹10.7 | 76,850 | 21,550 |
| 12 Feb 2024 | ₹11.55 | ₹12.85 | ₹6.15 | ₹6.25 | 1,37,100 | 35,950 |
| 13 Feb 2024 | ₹6.9 | ₹7.45 | ₹3.9 | ₹4.7 | 1,78,950 | 70,150 |
| 14 Feb 2024 | ₹4.3 | ₹4.85 | ₹2.6 | ₹4.85 | 3,02,900 | 80,700 |
| 15 Feb 2024 | ₹4.5 | ₹5.65 | ₹3.05 | ₹3.35 | 18,65,700 | 4,24,150 |
| 16 Feb 2024 | ₹3.75 | ₹7.2 | ₹3.25 | ₹3.5 | 1,48,92,450 | 15,07,000 |
| 19 Feb 2024 | ₹7.25 | ₹7.25 | ₹2.35 | ₹2.5 | 2,66,31,350 | 18,40,100 |
| 20 Feb 2024 | ₹2.45 | ₹3 | ₹0.05 | ₹1.3 | 2,19,23,950 | 26,59,000 |
| 21 Feb 2024 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.7 | 3,01,48,400 | 25,73,050 |
| 22 Feb 2024 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,58,74,600 | 21,34,050 |