NIFTY 50 20,000 PE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹21 | ₹27.85 | ₹15 | ₹22.85 | 7,250 | 1,750 |
| 29 Jan 2024 | ₹20 | ₹28.75 | ₹15 | ₹18.25 | 17,700 | 5,200 |
| 30 Jan 2024 | ₹19.35 | ₹23.95 | ₹16.2 | ₹23.15 | 8,700 | 8,650 |
| 31 Jan 2024 | ₹30 | ₹30 | ₹15.05 | ₹15.6 | 19,350 | 17,750 |
| 1 Feb 2024 | ₹15.6 | ₹17.1 | ₹8.9 | ₹10.25 | 27,500 | 26,100 |
| 2 Feb 2024 | ₹10.05 | ₹10.05 | ₹6.35 | ₹8.2 | 75,450 | 34,200 |
| 5 Feb 2024 | ₹8.2 | ₹8.5 | ₹5.05 | ₹6.3 | 73,900 | 55,400 |
| 6 Feb 2024 | ₹6.5 | ₹7.5 | ₹5.55 | ₹6.3 | 47,000 | 64,200 |
| 7 Feb 2024 | ₹5.4 | ₹6.35 | ₹5.1 | ₹5.15 | 79,200 | 1,17,750 |
| 8 Feb 2024 | ₹5 | ₹5.8 | ₹4.2 | ₹5 | 1,15,000 | 1,23,950 |
| 9 Feb 2024 | ₹5.35 | ₹5.95 | ₹3.2 | ₹3.35 | 2,21,300 | 1,56,400 |
| 12 Feb 2024 | ₹3.3 | ₹4.55 | ₹2.8 | ₹2.95 | 3,36,750 | 1,91,550 |
| 13 Feb 2024 | ₹3.2 | ₹3.35 | ₹2.2 | ₹2.6 | 5,40,350 | 3,13,900 |
| 14 Feb 2024 | ₹1.6 | ₹3.5 | ₹1.6 | ₹2.05 | 8,78,350 | 5,17,700 |
| 15 Feb 2024 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.6 | 38,06,600 | 22,86,850 |
| 16 Feb 2024 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.25 | 51,50,350 | 21,02,400 |
| 19 Feb 2024 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.95 | 47,58,050 | 20,18,450 |
| 20 Feb 2024 | ₹1 | ₹1.25 | ₹0.85 | ₹1.15 | 33,36,450 | 21,04,550 |
| 21 Feb 2024 | ₹0.95 | ₹1.15 | ₹0.2 | ₹0.2 | 36,54,400 | 19,46,250 |
| 22 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 44,57,550 | 11,00,750 |