NIFTY 50 23,200 CE traded across 21 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹29.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 50 | 50 |
| 24 Jan 2024 | ₹13.85 | ₹13.95 | ₹13.85 | ₹13.95 | 150 | 50 |
| 29 Jan 2024 | ₹17.1 | ₹23 | ₹7.7 | ₹23 | 10,250 | 4,150 |
| 30 Jan 2024 | ₹22.65 | ₹29.15 | ₹22 | ₹22 | 2,800 | 4,450 |
| 31 Jan 2024 | ₹22 | ₹25 | ₹19.8 | ₹25 | 1,250 | 4,850 |
| 1 Feb 2024 | ₹23 | ₹24.85 | ₹5.7 | ₹10.4 | 6,500 | 7,800 |
| 2 Feb 2024 | ₹16.45 | ₹24.35 | ₹8.55 | ₹10.5 | 15,700 | 11,550 |
| 5 Feb 2024 | ₹11.7 | ₹15.95 | ₹7.5 | ₹7.55 | 6,150 | 12,250 |
| 6 Feb 2024 | ₹8 | ₹11.45 | ₹8 | ₹9.75 | 13,050 | 12,450 |
| 7 Feb 2024 | ₹9.95 | ₹13 | ₹8 | ₹8.05 | 8,150 | 13,300 |
| 8 Feb 2024 | ₹8.75 | ₹13.2 | ₹4.6 | ₹4.65 | 79,150 | 38,500 |
| 9 Feb 2024 | ₹4.65 | ₹6.85 | ₹3.8 | ₹3.95 | 1,48,900 | 63,950 |
| 12 Feb 2024 | ₹3.9 | ₹4.9 | ₹3.15 | ₹3.8 | 1,05,150 | 73,500 |
| 13 Feb 2024 | ₹3.9 | ₹3.9 | ₹2.1 | ₹2.3 | 1,43,150 | 77,600 |
| 14 Feb 2024 | ₹1.45 | ₹2.95 | ₹1.45 | ₹1.7 | 1,93,400 | 1,11,650 |
| 15 Feb 2024 | ₹2 | ₹2.65 | ₹0.95 | ₹1 | 18,41,850 | 8,04,900 |
| 16 Feb 2024 | ₹1.1 | ₹1.65 | ₹0.95 | ₹1.2 | 73,11,450 | 8,91,900 |
| 19 Feb 2024 | ₹1.2 | ₹1.85 | ₹0.8 | ₹0.95 | 87,34,000 | 11,46,300 |
| 20 Feb 2024 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.6 | 57,59,050 | 13,21,850 |
| 21 Feb 2024 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.4 | 1,16,53,200 | 10,17,950 |
| 22 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 85,94,450 | 5,56,900 |