NIFTY 50 21,250 PE traded across 17 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹315.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹263.85 | ₹300.5 | ₹237.2 | ₹237.2 | 350 | 50 |
| 25 Jan 2024 | ₹219.75 | ₹315.35 | ₹219.75 | ₹228.5 | 1,850 | 150 |
| 29 Jan 2024 | ₹230.5 | ₹230.5 | ₹156 | ₹156.55 | 1,450 | 750 |
| 30 Jan 2024 | ₹118.6 | ₹160.05 | ₹118.6 | ₹160.05 | 450 | 650 |
| 31 Jan 2024 | ₹193.45 | ₹203.2 | ₹150.25 | ₹158.15 | 1,850 | 950 |
| 1 Feb 2024 | ₹155.65 | ₹155.65 | ₹120.2 | ₹125.4 | 250 | 850 |
| 8 Feb 2024 | ₹36.5 | ₹86.75 | ₹36.5 | ₹73.8 | 24,200 | 13,200 |
| 9 Feb 2024 | ₹74.55 | ₹109.85 | ₹56.05 | ₹56.15 | 1,62,850 | 24,700 |
| 12 Feb 2024 | ₹55.2 | ₹100 | ₹52.6 | ₹83.5 | 3,07,100 | 38,100 |
| 13 Feb 2024 | ₹78.95 | ₹101.3 | ₹42.85 | ₹45.9 | 7,18,600 | 1,23,400 |
| 14 Feb 2024 | ₹73.2 | ₹85.25 | ₹22.6 | ₹22.6 | 15,72,350 | 2,86,350 |
| 15 Feb 2024 | ₹23.65 | ₹27.85 | ₹10.1 | ₹12 | 24,57,500 | 4,00,300 |
| 16 Feb 2024 | ₹10.45 | ₹11.95 | ₹7.35 | ₹8.85 | 62,35,950 | 10,52,500 |
| 19 Feb 2024 | ₹8.75 | ₹8.75 | ₹3.5 | ₹4.1 | 80,49,100 | 12,86,100 |
| 20 Feb 2024 | ₹4 | ₹4.25 | ₹2 | ₹2.6 | 85,21,950 | 14,94,750 |
| 21 Feb 2024 | ₹1.85 | ₹1.95 | ₹0.4 | ₹0.4 | 78,07,200 | 8,31,250 |
| 22 Feb 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,15,60,200 | 10,14,900 |