NIFTY 50 21,650 CE traded across 20 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹611 and a low of ₹161.25. Final close ₹567.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹271.85 | ₹291.4 | ₹269.55 | ₹269.55 | 250 | 100 |
| 29 Jan 2024 | ₹401.85 | ₹451.15 | ₹396.7 | ₹451.15 | 4,350 | 3,600 |
| 30 Jan 2024 | ₹495 | ₹495 | ₹319.5 | ₹332.05 | 2,700 | 5,200 |
| 31 Jan 2024 | ₹360 | ₹430 | ₹355.5 | ₹406.25 | 3,750 | 6,400 |
| 1 Feb 2024 | ₹407 | ₹445.75 | ₹336.45 | ₹336.45 | 2,800 | 6,600 |
| 2 Feb 2024 | ₹426.95 | ₹611 | ₹419.7 | ₹440.75 | 5,650 | 3,650 |
| 5 Feb 2024 | ₹439.9 | ₹439.9 | ₹339.1 | ₹349.35 | 3,950 | 4,000 |
| 6 Feb 2024 | ₹331.6 | ₹477.55 | ₹331.6 | ₹477.55 | 3,200 | 3,500 |
| 7 Feb 2024 | ₹509.65 | ₹509.65 | ₹509.65 | ₹509.65 | 50 | 3,450 |
| 8 Feb 2024 | ₹449.4 | ₹462.75 | ₹311.05 | ₹348.65 | 18,500 | 8,500 |
| 9 Feb 2024 | ₹335.95 | ₹349 | ₹259 | ₹319.65 | 3,43,400 | 19,700 |
| 12 Feb 2024 | ₹332.95 | ₹350 | ₹216.9 | ₹231 | 5,52,000 | 1,04,650 |
| 13 Feb 2024 | ₹258.35 | ₹295 | ₹199.8 | ₹272.8 | 10,66,250 | 94,150 |
| 14 Feb 2024 | ₹182 | ₹355.25 | ₹161.25 | ₹334 | 25,28,000 | 1,06,450 |
| 15 Feb 2024 | ₹344.55 | ₹404.35 | ₹273.5 | ₹391.8 | 4,56,800 | 80,850 |
| 16 Feb 2024 | ₹431.1 | ₹475.2 | ₹405 | ₹437.3 | 83,450 | 61,350 |
| 19 Feb 2024 | ₹449.9 | ₹583.6 | ₹385.1 | ₹481.2 | 84,650 | 51,600 |
| 20 Feb 2024 | ₹443.2 | ₹562.2 | ₹399.75 | ₹562 | 60,750 | 54,250 |
| 21 Feb 2024 | ₹557 | ₹592.25 | ₹324.65 | ₹338 | 61,450 | 49,050 |
| 22 Feb 2024 | ₹391.55 | ₹579.95 | ₹198.95 | ₹567 | 10,79,700 | 38,950 |