NIFTY 50 22,950 CE traded across 20 sessions from 23 Jan 2024 to 22 Feb 2024, with a life-high of ₹41.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹31.5 | ₹31.5 | ₹31.5 | ₹31.5 | 100 | 350 |
| 29 Jan 2024 | ₹33 | ₹41.8 | ₹32.4 | ₹40.9 | 800 | 750 |
| 30 Jan 2024 | ₹40 | ₹41 | ₹36.35 | ₹36.35 | 250 | 450 |
| 31 Jan 2024 | ₹25 | ₹30.05 | ₹25 | ₹27.05 | 150 | 500 |
| 1 Feb 2024 | ₹27.5 | ₹34 | ₹15.05 | ₹15.05 | 2,900 | 2,750 |
| 2 Feb 2024 | ₹28.25 | ₹36.5 | ₹20.15 | ₹21.8 | 13,700 | 8,150 |
| 5 Feb 2024 | ₹30.2 | ₹30.2 | ₹14.25 | ₹15.95 | 6,100 | 11,450 |
| 6 Feb 2024 | ₹16.5 | ₹20.65 | ₹15.95 | ₹20.25 | 22,000 | 11,550 |
| 7 Feb 2024 | ₹23.05 | ₹26.05 | ₹16.15 | ₹17.6 | 8,400 | 11,100 |
| 8 Feb 2024 | ₹18.35 | ₹19.2 | ₹8 | ₹9.35 | 39,800 | 15,000 |
| 9 Feb 2024 | ₹8.4 | ₹8.7 | ₹5.55 | ₹5.8 | 47,950 | 29,400 |
| 12 Feb 2024 | ₹6.15 | ₹6.45 | ₹4.1 | ₹4.95 | 1,42,800 | 78,500 |
| 13 Feb 2024 | ₹5 | ₹5 | ₹3.1 | ₹3.1 | 2,08,200 | 1,12,600 |
| 14 Feb 2024 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.65 | 2,57,800 | 1,17,800 |
| 15 Feb 2024 | ₹3.15 | ₹3.15 | ₹1.55 | ₹1.7 | 7,76,200 | 2,02,200 |
| 16 Feb 2024 | ₹1.9 | ₹3.05 | ₹1.45 | ₹2.2 | 1,15,11,650 | 19,67,600 |
| 19 Feb 2024 | ₹1.85 | ₹2.45 | ₹1.45 | ₹1.5 | 1,31,92,700 | 20,20,600 |
| 20 Feb 2024 | ₹1.05 | ₹1.85 | ₹0.85 | ₹0.9 | 61,66,650 | 16,29,700 |
| 21 Feb 2024 | ₹0.9 | ₹1.1 | ₹0.55 | ₹1 | 79,82,900 | 12,71,150 |
| 22 Feb 2024 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 1,04,56,800 | 6,17,100 |