NIFTY 50 20,900 CE traded across 9 sessions from 9 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,325 and a low of ₹726. Final close ₹1,321.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2024 | ₹935 | ₹935 | ₹893.3 | ₹925 | 250 | 200 |
| 12 Feb 2024 | ₹861 | ₹861 | ₹824 | ₹824 | 150 | 350 |
| 13 Feb 2024 | ₹833.95 | ₹899 | ₹740 | ₹893 | 800 | 950 |
| 14 Feb 2024 | ₹726 | ₹815 | ₹726 | ₹811 | 500 | 1,200 |
| 15 Feb 2024 | ₹990 | ₹1,105.7 | ₹961 | ₹1,089.15 | 3,100 | 3,100 |
| 16 Feb 2024 | ₹1,169.5 | ₹1,183 | ₹1,130 | ₹1,183 | 1,350 | 3,350 |
| 20 Feb 2024 | ₹1,191 | ₹1,247.4 | ₹1,161 | ₹1,247.4 | 300 | 3,200 |
| 21 Feb 2024 | ₹1,315 | ₹1,325 | ₹1,255.8 | ₹1,280 | 550 | 2,850 |
| 22 Feb 2024 | ₹1,131 | ₹1,321.95 | ₹982.1 | ₹1,321.95 | 2,650 | 1,200 |