NIFTY 50 21,000 CE traded across 18 sessions from 25 Jan 2024 to 22 Feb 2024, with a life-high of ₹1,239 and a low of ₹571.1. Final close ₹1,215.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹677.45 | ₹703.45 | ₹571.1 | ₹620 | 2,000 | 1,200 |
| 29 Jan 2024 | ₹620 | ₹620 | ₹620 | ₹620 | 50 | 1,200 |
| 30 Jan 2024 | ₹942.7 | ₹942.7 | ₹724.55 | ₹744.05 | 34,050 | 25,350 |
| 31 Jan 2024 | ₹800 | ₹895.65 | ₹783 | ₹865.9 | 42,000 | 15,200 |
| 1 Feb 2024 | ₹865.7 | ₹938.8 | ₹788 | ₹792 | 18,250 | 3,800 |
| 2 Feb 2024 | ₹1,025 | ₹1,195.9 | ₹965.45 | ₹965.45 | 1,100 | 3,950 |
| 5 Feb 2024 | ₹965.45 | ₹1,004.5 | ₹949.45 | ₹994.8 | 1,850 | 4,050 |
| 8 Feb 2024 | ₹994.8 | ₹994.8 | ₹830 | ₹844.9 | 6,600 | 6,950 |
| 9 Feb 2024 | ₹849.95 | ₹861.4 | ₹734.5 | ₹845.45 | 8,000 | 9,450 |
| 12 Feb 2024 | ₹850 | ₹885 | ₹686 | ₹711 | 16,550 | 13,550 |
| 13 Feb 2024 | ₹745 | ₹822 | ₹653.5 | ₹795 | 31,300 | 31,100 |
| 14 Feb 2024 | ₹678.8 | ₹914 | ₹611.5 | ₹906.05 | 69,900 | 54,350 |
| 15 Feb 2024 | ₹920.15 | ₹1,005 | ₹833.9 | ₹997.45 | 1,19,000 | 1,39,650 |
| 16 Feb 2024 | ₹1,027.7 | ₹1,095 | ₹1,010.15 | ₹1,050.5 | 96,850 | 1,39,450 |
| 19 Feb 2024 | ₹1,090.6 | ₹1,212 | ₹999 | ₹1,113.85 | 1,48,700 | 1,58,200 |
| 20 Feb 2024 | ₹1,075.3 | ₹1,207.1 | ₹1,029.35 | ₹1,207.1 | 59,600 | 1,50,850 |
| 21 Feb 2024 | ₹1,207.05 | ₹1,239 | ₹968.2 | ₹982.6 | 1,05,550 | 99,800 |
| 22 Feb 2024 | ₹1,013.8 | ₹1,229.1 | ₹850 | ₹1,215.55 | 1,93,450 | 36,200 |