NIFTY 50 19,850 CE traded across 8 sessions from 5 Feb 2024 to 22 Feb 2024, with a life-high of ₹2,225 and a low of ₹1,810. Final close ₹2,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹2,130 | ₹2,130 | ₹1,950 | ₹1,950 | 100 | 50 |
| 6 Feb 2024 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 50 | 100 |
| 8 Feb 2024 | ₹2,190 | ₹2,190 | ₹2,135.5 | ₹2,135.5 | 150 | 250 |
| 9 Feb 2024 | ₹1,970 | ₹1,970 | ₹1,970 | ₹1,970 | 50 | 250 |
| 12 Feb 2024 | ₹1,850 | ₹1,850 | ₹1,810 | ₹1,810 | 100 | 250 |
| 13 Feb 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 50 | 250 |
| 15 Feb 2024 | ₹2,122 | ₹2,122 | ₹2,122 | ₹2,122 | 50 | 250 |
| 22 Feb 2024 | ₹2,225 | ₹2,225 | ₹2,225 | ₹2,225 | 50 | 300 |