NIFTY 50 20,250 CE traded across 6 sessions from 13 Feb 2024 to 22 Feb 2024, with a life-high of ₹1,830.8 and a low of ₹1,389.35. Final close ₹1,650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹1,452.05 | ₹1,452.05 | ₹1,389.35 | ₹1,389.35 | 200 | 100 |
| 14 Feb 2024 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 1,000 | 100 |
| 15 Feb 2024 | ₹1,615 | ₹1,645 | ₹1,575 | ₹1,645 | 3,750 | 4,250 |
| 20 Feb 2024 | ₹1,830.8 | ₹1,830.8 | ₹1,815.25 | ₹1,815.25 | 950 | 4,750 |
| 21 Feb 2024 | ₹1,750 | ₹1,818.25 | ₹1,738.85 | ₹1,818.25 | 4,200 | 2,300 |
| 22 Feb 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 500 | 2,050 |