NIFTY 50 19,550 PE traded across 9 sessions from 12 Feb 2024 to 22 Feb 2024, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹2 | ₹2.5 | ₹2 | ₹2.05 | 4,850 | 2,550 |
| 13 Feb 2024 | ₹2.35 | ₹2.75 | ₹1.7 | ₹2.05 | 12,050 | 4,500 |
| 14 Feb 2024 | ₹2.05 | ₹2.65 | ₹1.65 | ₹2.15 | 16,050 | 11,650 |
| 15 Feb 2024 | ₹2.15 | ₹2.2 | ₹1.25 | ₹1.4 | 22,250 | 20,050 |
| 16 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 9,79,450 | 4,58,250 |
| 19 Feb 2024 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.5 | 11,27,500 | 4,20,300 |
| 20 Feb 2024 | ₹0.45 | ₹1.5 | ₹0.4 | ₹0.9 | 9,02,950 | 3,10,850 |
| 21 Feb 2024 | ₹0.7 | ₹0.8 | ₹0.1 | ₹0.1 | 13,18,300 | 4,60,600 |
| 22 Feb 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 14,56,550 | 2,38,750 |