NIFTY 50 20,800 PE traded across 21 sessions from 24 Jan 2024 to 22 Feb 2024, with a life-high of ₹154.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹99.6 | ₹154.75 | ₹99.6 | ₹115 | 850 | 400 |
| 25 Jan 2024 | ₹115 | ₹139.95 | ₹96.45 | ₹97.3 | 2,800 | 1,200 |
| 29 Jan 2024 | ₹90.85 | ₹90.85 | ₹65.95 | ₹66 | 61,700 | 34,550 |
| 30 Jan 2024 | ₹77.5 | ₹98.25 | ₹70.35 | ₹94.25 | 10,600 | 34,900 |
| 31 Jan 2024 | ₹105 | ₹108.65 | ₹67.8 | ₹69.7 | 4,850 | 35,150 |
| 1 Feb 2024 | ₹62.3 | ₹71.15 | ₹42.8 | ₹47.5 | 15,350 | 34,700 |
| 2 Feb 2024 | ₹45 | ₹45 | ₹22.4 | ₹30.1 | 75,900 | 40,200 |
| 5 Feb 2024 | ₹30.2 | ₹44 | ₹26.5 | ₹39.45 | 42,600 | 49,850 |
| 6 Feb 2024 | ₹39.4 | ₹41 | ₹27.3 | ₹27.7 | 55,050 | 57,550 |
| 7 Feb 2024 | ₹22.75 | ₹26.85 | ₹16.4 | ₹16.45 | 1,17,850 | 84,900 |
| 8 Feb 2024 | ₹15 | ₹27 | ₹11.5 | ₹23.1 | 4,00,200 | 1,56,600 |
| 9 Feb 2024 | ₹25.5 | ₹37.65 | ₹16.15 | ₹17.8 | 7,27,100 | 2,06,700 |
| 12 Feb 2024 | ₹18.25 | ₹31.7 | ₹15.3 | ₹23 | 10,03,150 | 3,16,650 |
| 13 Feb 2024 | ₹21.75 | ₹31.25 | ₹11.3 | ₹11.85 | 13,60,400 | 5,11,000 |
| 14 Feb 2024 | ₹13.1 | ₹22 | ₹5.75 | ₹5.95 | 27,18,150 | 6,90,750 |
| 15 Feb 2024 | ₹5.95 | ₹6 | ₹3.5 | ₹3.9 | 58,43,050 | 12,14,900 |
| 16 Feb 2024 | ₹2.7 | ₹3.85 | ₹2.05 | ₹2.3 | 83,08,750 | 14,69,750 |
| 19 Feb 2024 | ₹2.3 | ₹2.4 | ₹1.35 | ₹1.4 | 86,76,800 | 13,48,400 |
| 20 Feb 2024 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.45 | 63,43,200 | 9,90,300 |
| 21 Feb 2024 | ₹1.65 | ₹1.65 | ₹0.2 | ₹0.2 | 76,07,200 | 7,67,250 |
| 22 Feb 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 34,90,750 | 4,90,300 |