NIFTY 50 22,300 PE traded across 15 sessions from 2 Feb 2024 to 22 Feb 2024, with a life-high of ₹739 and a low of ₹71.3. Final close ₹82.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹420.2 | ₹522.35 | ₹360 | ₹508.8 | 4,200 | 3,250 |
| 5 Feb 2024 | ₹490.05 | ₹600 | ₹490 | ₹600 | 200 | 3,250 |
| 6 Feb 2024 | ₹583.85 | ₹583.85 | ₹450 | ₹479.95 | 350 | 3,200 |
| 7 Feb 2024 | ₹446.5 | ₹506.55 | ₹425 | ₹459.4 | 2,600 | 2,800 |
| 8 Feb 2024 | ₹404.6 | ₹605.95 | ₹380 | ₹556.3 | 16,950 | 5,550 |
| 9 Feb 2024 | ₹597.7 | ₹660.6 | ₹526.6 | ₹535 | 3,000 | 5,500 |
| 12 Feb 2024 | ₹535.05 | ₹682.3 | ₹505 | ₹659.6 | 7,700 | 5,950 |
| 13 Feb 2024 | ₹619.05 | ₹717.95 | ₹525 | ₹554.3 | 9,000 | 5,800 |
| 14 Feb 2024 | ₹666.5 | ₹739 | ₹419.05 | ₹441.9 | 19,450 | 8,750 |
| 15 Feb 2024 | ₹414.85 | ₹505 | ₹346.9 | ₹351.25 | 2,64,400 | 67,500 |
| 16 Feb 2024 | ₹368.85 | ₹368.85 | ₹270 | ₹306 | 24,03,900 | 1,83,650 |
| 19 Feb 2024 | ₹266.75 | ₹343.8 | ₹177.4 | ₹240.8 | 1,03,84,750 | 6,43,750 |
| 20 Feb 2024 | ₹240.15 | ₹309.85 | ₹156.6 | ₹156.6 | 1,35,56,800 | 10,38,000 |
| 21 Feb 2024 | ₹147.95 | ₹338.05 | ₹105.3 | ₹323.45 | 5,46,85,750 | 10,32,450 |
| 22 Feb 2024 | ₹304.5 | ₹458.3 | ₹71.3 | ₹82.3 | 2,49,39,600 | 10,35,950 |